V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 12:33:54 | 542 | 351,10 | 442 | 351,20 | 342 | 351,30 | 292 | 351,50 | 182 | 352,00 | 354,00 | 20 | 354,60 | 120 | 354,70 | 170 | 354,80 | 270 | 355,00 | 286 | |
| 11.06.2026 12:27:40 | 542 | 351,10 | 442 | 351,20 | 342 | 351,30 | 292 | 351,50 | 182 | 352,00 | 354,00 | 20 | 354,70 | 70 | 354,80 | 170 | 355,00 | 186 | 355,70 | 236 | |
| 11.06.2026 12:25:01 | 492 | 351,10 | 392 | 351,20 | 292 | 351,30 | 242 | 351,50 | 132 | 352,00 | 354,00 | 20 | 354,70 | 70 | 354,80 | 170 | 355,00 | 186 | 355,70 | 236 | |
| 11.06.2026 12:22:34 | 712 | 351,00 | 442 | 351,10 | 342 | 351,20 | 242 | 351,50 | 132 | 352,00 | 354,00 | 20 | 354,70 | 70 | 354,80 | 170 | 355,00 | 186 | 355,70 | 236 | |
| 11.06.2026 12:20:27 | 712 | 351,00 | 442 | 351,10 | 342 | 351,20 | 242 | 351,50 | 132 | 352,00 | 354,00 | 20 | 354,80 | 120 | 355,00 | 136 | 355,70 | 186 | 355,80 | 286 | |
| 11.06.2026 12:18:42 | 712 | 351,00 | 442 | 351,10 | 342 | 351,20 | 242 | 351,50 | 132 | 352,00 | 354,00 | 70 | 354,80 | 170 | 355,00 | 186 | 355,70 | 236 | 355,80 | 336 | |
| 11.06.2026 12:14:10 | 712 | 351,00 | 442 | 351,10 | 342 | 351,20 | 242 | 351,50 | 132 | 352,00 | 354,00 | 130 | 354,80 | 230 | 355,00 | 246 | 355,70 | 296 | 355,80 | 396 | |
| 11.06.2026 12:14:10 | 712 | 351,00 | 442 | 351,10 | 342 | 351,20 | 242 | 351,50 | 132 | 352,00 | 354,80 | 100 | 355,00 | 116 | 355,70 | 166 | 355,80 | 266 | 357,70 | 316 | |
| 11.06.2026 12:13:26 | 462 | 351,10 | 362 | 351,20 | 262 | 351,50 | 152 | 352,00 | 20 | 354,00 | 354,80 | 100 | 355,00 | 116 | 355,70 | 166 | 355,80 | 266 | 357,70 | 316 | |
| 11.06.2026 12:13:09 | 452 | 351,10 | 352 | 351,20 | 252 | 351,50 | 152 | 352,00 | 20 | 354,00 | 354,80 | 100 | 355,00 | 116 | 355,70 | 166 | 355,80 | 266 | 357,70 | 316 | |
| 11.06.2026 12:11:34 | 452 | 351,10 | 352 | 351,20 | 252 | 351,50 | 152 | 352,00 | 20 | 354,00 | 354,80 | 100 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | |
| 11.06.2026 12:11:34 | 452 | 351,10 | 352 | 351,20 | 252 | 351,50 | 152 | 352,00 | 20 | 354,00 | 354,80 | 100 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | |
| 11.06.2026 12:11:01 | 452 | 351,10 | 352 | 351,20 | 252 | 351,50 | 152 | 352,00 | 20 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:11:01 | 452 | 351,10 | 352 | 351,20 | 252 | 351,50 | 152 | 352,00 | 20 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:48 | 502 | 351,10 | 402 | 351,20 | 302 | 351,50 | 202 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:44 | 402 | 351,10 | 302 | 351,20 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:37 | 572 | 351,00 | 302 | 351,10 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:37 | 572 | 351,00 | 302 | 351,10 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:09:27 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:09:27 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:03:08 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:59:55 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:59:55 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 66 | 355,80 | 166 | 357,70 | 216 | 357,80 | 266 | 357,90 | 366 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 100 | 355,80 | 200 | 357,70 | 250 | 357,80 | 300 | 357,90 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 357,70 | 350 | 357,80 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 357,70 | 350 | 357,80 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,70 | 50 | 354,80 | 150 | 355,00 | 250 | 355,80 | 350 | 357,70 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,70 | 50 | 354,80 | 150 | 355,00 | 250 | 355,80 | 350 | 357,70 | 400 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,60 | 16 | 354,70 | 66 | 354,80 | 166 | 355,00 | 266 | 355,80 | 366 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,60 | 50 | 354,70 | 100 | 354,80 | 200 | 355,00 | 300 | 355,80 | 400 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:55:03 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:55:03 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:54:59 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 50 | 354,60 | 100 | 354,70 | 150 | 354,80 | 250 | 355,00 | 350 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,90 | 50 | 354,50 | 100 | 354,60 | 150 | 354,70 | 200 | 354,80 | 300 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,90 | 50 | 354,50 | 100 | 354,60 | 150 | 354,70 | 200 | 354,80 | 300 | |
| 11.06.2026 11:52:27 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,50 | 116 | 354,60 | 166 | 354,70 | 216 | |
| 11.06.2026 11:52:06 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:46:10 | 1 405 | 350,00 | 375 | 350,10 | 370 | 350,50 | 320 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 50 | 353,90 | 100 | 354,00 | 200 | 354,50 | 250 | 354,60 | 300 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,70 | 50 | 353,80 | 100 | 353,90 | 150 | 354,00 | 250 | 354,50 | 300 | |
| 11.06.2026 11:38:37 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,60 | 16 | 353,70 | 66 | 353,80 | 116 | 353,90 | 166 | 354,00 | 266 | |
| 11.06.2026 11:38:29 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,60 | 16 | 353,70 | 66 | 353,80 | 116 | 353,90 | 166 | 354,00 | 266 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.